Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2016 2.62 2.59 2.60 168,528 58 64,663
24/10/2016 2.64 2.60 2.60 220,541 52 84,235
23/10/2016 2.66 2.64 2.64 67,071 25 25,279
20/10/2016 2.67 2.64 2.66 316,700 86 119,272
19/10/2016 2.66 2.63 2.66 130,382 66 49,229
18/10/2016 2.66 2.57 2.65 209,577 63 80,229
17/10/2016 2.60 2.58 2.59 139,817 47 53,931
16/10/2016 2.63 2.58 2.61 15,748 19 6,076
13/10/2016 2.60 2.55 2.60 107,752 49 42,015
12/10/2016 2.56 2.54 2.56 61,492 34 24,131
11/10/2016 2.57 2.55 2.56 40,975 25 16,020
10/10/2016 2.57 2.55 2.56 55,453 17 21,700
09/10/2016 2.59 2.55 2.58 123,508 48 48,078
06/10/2016 2.60 2.58 2.59 43,817 20 16,922
05/10/2016 2.61 2.58 2.59 52,752 30 20,352
04/10/2016 2.62 2.58 2.58 95,324 44 36,500
03/10/2016 2.63 2.59 2.60 151,694 58 58,030
29/09/2016 2.67 2.64 2.65 73,870 56 27,894
28/09/2016 2.64 2.59 2.64 66,668 34 25,508
27/09/2016 2.65 2.58 2.61 273,131 87 105,032
Download Table