BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2016 | 2.83 | 2.80 | 2.80 | 52,645 | 25 | 18,670 |
| 21/11/2016 | 2.83 | 2.82 | 2.82 | 16,951 | 12 | 6,002 |
| 20/11/2016 | 2.84 | 2.82 | 2.83 | 127,235 | 34 | 44,962 |
| 17/11/2016 | 2.85 | 2.81 | 2.84 | 282,822 | 72 | 99,613 |
| 16/11/2016 | 2.81 | 2.80 | 2.80 | 132,603 | 43 | 47,349 |
| 15/11/2016 | 2.84 | 2.80 | 2.82 | 382,643 | 74 | 135,241 |
| 14/11/2016 | 2.82 | 2.79 | 2.79 | 310,252 | 84 | 110,862 |
| 13/11/2016 | 2.82 | 2.78 | 2.79 | 516,986 | 169 | 184,813 |
| 10/11/2016 | 2.81 | 2.78 | 2.79 | 135,956 | 44 | 48,552 |
| 09/11/2016 | 2.89 | 2.69 | 2.81 | 854,327 | 178 | 302,731 |
| 08/11/2016 | 2.70 | 2.66 | 2.69 | 96,180 | 55 | 35,818 |
| 07/11/2016 | 2.73 | 2.67 | 2.70 | 152,018 | 60 | 56,315 |
| 06/11/2016 | 2.66 | 2.63 | 2.66 | 71,163 | 31 | 26,896 |
| 03/11/2016 | 2.64 | 2.63 | 2.64 | 277,083 | 48 | 105,035 |
| 02/11/2016 | 2.65 | 2.63 | 2.64 | 96,223 | 42 | 36,469 |
| 01/11/2016 | 2.64 | 2.63 | 2.63 | 112,310 | 47 | 42,639 |
| 31/10/2016 | 2.65 | 2.63 | 2.64 | 90,385 | 37 | 34,237 |
| 30/10/2016 | 2.64 | 2.59 | 2.64 | 157,936 | 50 | 60,623 |
| 27/10/2016 | 2.63 | 2.60 | 2.63 | 31,404 | 20 | 12,053 |
| 26/10/2016 | 2.63 | 2.59 | 2.62 | 144,787 | 55 | 55,517 |