Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2016 2.90 2.88 2.90 66,087 20 22,915
20/12/2016 2.90 2.89 2.90 68,913 34 23,794
19/12/2016 2.91 2.90 2.91 92,372 20 31,852
18/12/2016 2.91 2.89 2.90 43,632 23 15,058
15/12/2016 2.92 2.89 2.91 134,811 40 46,490
14/12/2016 2.92 2.90 2.92 382,862 59 131,970
13/12/2016 2.91 2.90 2.91 11,901 13 4,100
11/12/2016 2.92 2.90 2.91 29,148 26 10,035
08/12/2016 2.92 2.89 2.91 28,532 11 9,803
07/12/2016 2.93 2.89 2.93 258,638 31 89,054
06/12/2016 2.95 2.92 2.93 128,554 39 43,873
05/12/2016 2.92 2.90 2.92 123,495 39 42,374
04/12/2016 2.91 2.89 2.90 57,352 35 19,750
01/12/2016 2.91 2.89 2.91 306,238 72 105,355
30/11/2016 2.90 2.83 2.90 626,679 169 218,610
29/11/2016 2.84 2.82 2.84 119,832 39 42,377
28/11/2016 2.83 2.80 2.83 86,082 29 30,603
27/11/2016 2.83 2.81 2.82 168,825 29 59,735
24/11/2016 2.84 2.80 2.83 120,007 34 42,548
23/11/2016 2.82 2.80 2.80 31,766 18 11,308
Download Table