Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2025 2.25 2.21 2.25 159,476 22 71,039
13/05/2025 2.22 2.18 2.22 18,541 8 8,355
12/05/2025 2.21 2.20 2.21 25,273 11 11,474
11/05/2025 2.20 2.18 2.20 23,032 10 10,500
08/05/2025 2.20 2.16 2.20 31,704 13 14,511
07/05/2025 2.18 2.16 2.18 63,822 18 29,334
06/05/2025 2.17 2.13 2.17 16,591 15 7,746
04/05/2025 2.17 2.10 2.17 230,908 36 109,222
30/04/2025 2.10 2.10 2.10 51,870 16 24,700
29/04/2025 2.11 2.10 2.11 34,306 16 16,325
28/04/2025 2.11 2.11 2.11 31,163 16 14,769
27/04/2025 2.13 2.10 2.11 21,594 9 10,180
24/04/2025 2.11 2.09 2.11 13,004 4 6,220
23/04/2025 2.10 2.10 2.10 28,174 11 13,416
22/04/2025 2.10 2.09 2.10 23,192 9 11,096
21/04/2025 2.10 2.09 2.09 88,994 19 42,576
20/04/2025 2.10 2.10 2.10 61,217 22 29,151
17/04/2025 2.12 2.10 2.10 224,096 12 106,706
16/04/2025 2.11 2.10 2.10 140,394 19 66,585
15/04/2025 2.11 2.10 2.11 117,610 4 56,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2021 2.09 2.06 2.07 80,430 42 38,773
19/12/2021 2.07 2.02 2.06 255,238 61 124,005
12/12/2021 2.07 2.02 2.05 66,847 34 32,564
05/12/2021 2.07 2.01 2.06 286,806 68 141,121
28/11/2021 2.04 2.00 2.02 81,832 54 40,530
21/11/2021 2.07 2.04 2.04 77,888 16 38,175
14/11/2021 2.07 2.01 2.07 154,673 58 75,608
07/11/2021 2.06 2.02 2.02 334,119 146 163,773
31/10/2021 2.07 2.04 2.05 87,027 54 42,357
24/10/2021 2.06 2.02 2.04 93,060 47 45,660
17/10/2021 2.04 2.00 2.01 64,102 47 31,814
10/10/2021 2.03 1.98 2.00 150,227 62 74,861
03/10/2021 1.99 1.95 1.97 87,909 60 44,782
26/09/2021 2.00 1.98 1.99 210,313 95 105,820
19/09/2021 2.01 1.97 2.00 120,006 67 60,221
12/09/2021 2.03 1.99 2.00 88,373 28 43,763
05/09/2021 2.03 1.99 2.00 143,664 71 71,855
29/08/2021 2.02 1.98 2.02 292,823 88 146,483
22/08/2021 2.00 1.98 2.00 131,841 46 66,229
15/08/2021 2.02 1.98 1.98 152,241 59 76,303
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2007 2.90 2.50 2.79 3,275,820 921 1,207,424
02/09/2007 2.68 2.39 2.60 4,054,926 637 1,650,742
01/08/2007 2.59 2.45 2.46 6,602,786 847 2,604,541
01/07/2007 2.82 2.55 2.57 3,329,084 820 1,259,920
03/06/2007 2.84 2.47 2.72 11,319,892 1,731 4,332,200
01/05/2007 2.74 2.38 2.55 5,897,617 1,572 2,350,837
01/04/2007 3.30 2.47 2.66 18,757,500 1,430 6,855,722
01/03/2007 3.67 3.14 3.16 6,625,019 1,058 1,965,905
01/02/2007 3.59 3.10 3.44 4,678,966 1,118 1,368,198
07/01/2007 3.55 3.00 3.51 4,746,003 1,394 1,421,058
03/12/2006 3.09 2.78 3.02 3,695,401 778 1,242,831
01/11/2006 3.02 2.75 2.90 2,359,270 912 807,269
01/10/2006 3.05 2.90 3.00 2,619,153 670 875,698
03/09/2006 3.04 2.82 2.92 3,473,608 921 1,169,283
01/08/2006 3.08 2.92 2.94 12,695,789 1,049 4,210,618
02/07/2006 3.28 2.85 3.07 1,640,433 804 536,468
01/06/2006 3.58 3.10 3.22 4,337,348 1,303 1,305,803
01/05/2006 3.69 3.22 3.28 5,089,066 1,846 1,481,860
02/04/2006 5.13 3.30 3.63 3,955,950 1,459 1,017,829
01/03/2006 5.33 4.48 5.00 9,859,319 1,758 2,044,627
Download Table