Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2017 2.58 2.55 2.58 213,875 7 83,862
21/05/2017 2.58 2.55 2.58 104,717 14 40,884
18/05/2017 2.57 2.55 2.56 46,059 13 18,007
17/05/2017 2.59 2.57 2.58 166,077 26 64,314
16/05/2017 2.59 2.58 2.59 304,324 85 117,759
15/05/2017 2.58 2.57 2.57 12,159 13 4,717
14/05/2017 2.58 2.58 2.58 46,830 25 18,151
11/05/2017 2.60 2.57 2.58 164,021 47 63,435
10/05/2017 2.57 2.56 2.57 55,458 16 21,580
09/05/2017 2.57 2.56 2.57 55,735 20 21,697
08/05/2017 2.58 2.57 2.58 56,628 18 21,954
07/05/2017 2.58 2.57 2.58 13,052 10 5,063
04/05/2017 2.60 2.58 2.59 30,668 22 11,850
03/05/2017 2.60 2.59 2.59 14,155 23 5,450
02/05/2017 2.60 2.59 2.59 89,166 47 34,312
01/05/2017 2.61 2.59 2.59 36,933 21 14,201
27/04/2017 2.64 2.58 2.61 108,355 56 41,412
26/04/2017 2.57 2.51 2.57 150,458 59 59,425
25/04/2017 2.55 2.50 2.50 67,716 44 26,990
24/04/2017 2.56 2.55 2.55 26,904 20 10,550
Download Table