Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2017 2.70 2.68 2.69 89,057 15 33,109
19/06/2017 2.72 2.70 2.70 27,996 24 10,363
18/06/2017 2.74 2.72 2.72 10,891 18 3,993
15/06/2017 2.74 2.72 2.72 17,841 12 6,558
14/06/2017 2.74 2.72 2.72 17,460 20 6,399
13/06/2017 2.75 2.73 2.75 16,172 14 5,901
12/06/2017 2.77 2.75 2.75 39,109 16 14,177
11/06/2017 2.79 2.74 2.75 43,259 29 15,692
08/06/2017 2.80 2.75 2.77 37,550 28 13,531
07/06/2017 2.85 2.80 2.80 86,976 46 30,937
06/06/2017 2.85 2.79 2.84 301,994 160 107,048
05/06/2017 2.79 2.76 2.79 88,568 45 31,823
04/06/2017 2.79 2.75 2.79 72,488 81 26,128
01/06/2017 2.79 2.71 2.79 235,235 122 85,395
31/05/2017 2.74 2.59 2.70 675,224 176 257,119
30/05/2017 2.59 2.57 2.58 33,654 23 13,060
29/05/2017 2.59 2.58 2.58 25,253 14 9,786
28/05/2017 2.58 2.57 2.58 524,293 14 203,217
24/05/2017 2.58 2.58 2.58 387 1 150
23/05/2017 2.58 2.57 2.57 21,897 13 8,519
Download Table