Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2026 2.71 2.66 2.71 233,763 43 87,129
02/03/2026 2.68 2.68 2.68 134 2 50
01/03/2026 2.69 2.60 2.69 97,893 35 36,860
26/02/2026 2.68 2.67 2.68 10,639 10 3,972
25/02/2026 2.68 2.66 2.68 22,981 16 8,593
24/02/2026 2.67 2.65 2.65 25,219 11 9,500
23/02/2026 2.68 2.67 2.68 33,241 16 12,422
22/02/2026 2.68 2.66 2.67 93,827 42 35,105
19/02/2026 2.67 2.66 2.67 30,505 17 11,446
18/02/2026 2.67 2.67 2.67 35,615 10 13,339
17/02/2026 2.67 2.67 2.67 15,214 4 5,698
16/02/2026 2.67 2.65 2.67 45,534 22 17,135
15/02/2026 2.67 2.65 2.67 7,201 8 2,712
12/02/2026 2.66 2.65 2.65 74,187 16 27,976
11/02/2026 2.67 2.66 2.66 40,596 19 15,234
10/02/2026 2.69 2.65 2.67 52,633 17 19,715
09/02/2026 2.66 2.66 2.66 41,714 8 15,682
08/02/2026 2.67 2.65 2.66 33,816 22 12,716
05/02/2026 2.67 2.66 2.66 153,490 38 57,577
04/02/2026 2.70 2.67 2.67 229,526 38 85,547
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2025 2.70 2.55 2.69 555,909 175 210,309
02/11/2025 2.58 2.54 2.57 300,279 121 117,200
26/10/2025 2.59 2.55 2.57 141,399 76 54,874
19/10/2025 2.67 2.52 2.64 415,327 167 158,609
12/10/2025 2.71 2.41 2.61 636,830 226 248,027
05/10/2025 2.42 2.35 2.42 183,613 75 76,969
28/09/2025 2.36 2.34 2.35 158,363 57 67,367
21/09/2025 2.35 2.31 2.34 331,015 63 141,693
14/09/2025 2.36 2.31 2.36 232,218 91 99,546
07/09/2025 2.33 2.31 2.32 42,599 25 18,390
31/08/2025 2.34 2.31 2.32 58,701 26 25,263
24/08/2025 2.33 2.30 2.32 113,778 38 49,164
17/08/2025 2.33 2.29 2.31 193,775 49 83,733
10/08/2025 2.30 2.28 2.30 196,201 54 85,630
03/08/2025 2.30 2.28 2.28 319,631 42 140,116
27/07/2025 2.30 2.28 2.28 111,147 63 48,550
20/07/2025 2.29 2.20 2.29 359,352 112 161,632
13/07/2025 2.22 2.19 2.20 534,846 122 242,976
06/07/2025 2.21 2.19 2.20 268,686 98 122,056
29/06/2025 2.21 2.18 2.20 826,068 152 377,956
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2024 2.17 2.13 2.15 517,770 266 240,421
02/06/2024 2.16 2.14 2.14 262,078 162 121,907
01/05/2024 2.16 2.13 2.15 517,616 251 241,433
01/04/2024 2.17 2.10 2.12 1,594,110 360 750,819
03/03/2024 2.36 2.06 2.12 1,966,760 585 890,360
01/02/2024 2.30 2.25 2.29 627,865 325 276,057
02/01/2024 2.30 2.24 2.28 924,846 357 407,371
03/12/2023 2.30 2.21 2.30 383,905 188 170,128
01/11/2023 2.26 2.21 2.24 478,217 342 215,235
01/10/2023 2.30 2.22 2.25 511,810 284 226,857
03/09/2023 2.25 2.15 2.25 349,049 240 159,605
01/08/2023 2.20 2.14 2.16 1,421,555 313 658,377
02/07/2023 2.21 2.13 2.20 566,944 301 260,845
04/06/2023 2.18 2.11 2.14 630,324 353 294,577
01/05/2023 2.18 2.09 2.18 516,213 274 239,674
02/04/2023 2.14 2.05 2.09 743,634 387 354,986
01/03/2023 2.34 2.11 2.12 606,776 271 265,525
01/02/2023 2.37 2.29 2.32 988,622 391 423,614
02/01/2023 2.31 2.16 2.30 843,947 464 378,099
01/12/2022 2.17 2.12 2.16 328,883 193 153,182
Download Table