ARAB BANK Historical
Performance Indicators 10/06/2026
MarketFirst
High Price7.48
Last Closing7.45
No. of Transactions239
SectorBanks
Low Price7.25
Opening Price7.48
No. of Shares218,952
Div5.49
Change-0.16
Closing Price7.29
Average Price7.32
P/E8.36
Value Traded1,602,515
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2020 | 4.03 | 4.01 | 4.02 | 164,379 | 51 | 40,896 |
| 28/10/2020 | 4.04 | 4.03 | 4.04 | 64,026 | 34 | 15,876 |
| 27/10/2020 | 4.05 | 4.03 | 4.03 | 65,580 | 41 | 16,254 |
| 26/10/2020 | 4.06 | 4.04 | 4.04 | 250,456 | 44 | 61,902 |
| 25/10/2020 | 4.06 | 4.05 | 4.05 | 176,618 | 29 | 43,560 |
| 22/10/2020 | 4.08 | 4.05 | 4.05 | 337,131 | 66 | 82,962 |
| 21/10/2020 | 4.10 | 4.07 | 4.09 | 177,647 | 37 | 43,524 |
| 20/10/2020 | 4.10 | 4.07 | 4.10 | 157,303 | 33 | 38,520 |
| 19/10/2020 | 4.09 | 4.07 | 4.07 | 46,033 | 14 | 11,304 |
| 18/10/2020 | 4.10 | 4.07 | 4.07 | 130,479 | 34 | 32,022 |
| 15/10/2020 | 4.11 | 4.09 | 4.10 | 263,615 | 28 | 64,278 |
| 14/10/2020 | 4.11 | 4.09 | 4.11 | 5,457 | 7 | 1,332 |
| 13/10/2020 | 4.12 | 4.09 | 4.09 | 26,044 | 14 | 6,354 |
| 12/10/2020 | 4.15 | 4.09 | 4.15 | 506,152 | 104 | 122,940 |
| 11/10/2020 | 4.08 | 4.07 | 4.08 | 8,873 | 8 | 2,178 |
| 08/10/2020 | 4.10 | 4.05 | 4.08 | 259,783 | 79 | 63,738 |
| 07/10/2020 | 4.09 | 4.07 | 4.07 | 40,873 | 21 | 10,008 |
| 06/10/2020 | 4.10 | 4.06 | 4.10 | 271,244 | 70 | 66,708 |
| 05/10/2020 | 4.12 | 4.07 | 4.07 | 116,469 | 47 | 28,458 |
| 04/10/2020 | 4.12 | 4.10 | 4.12 | 76,904 | 33 | 18,720 |