ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2021 | 4.63 | 4.59 | 4.60 | 141,088 | 70 | 30,654 |
| 07/12/2021 | 4.62 | 4.60 | 4.60 | 60,175 | 48 | 13,068 |
| 06/12/2021 | 4.63 | 4.59 | 4.60 | 359,306 | 159 | 78,048 |
| 05/12/2021 | 4.66 | 4.62 | 4.64 | 154,589 | 80 | 33,300 |
| 02/12/2021 | 4.66 | 4.62 | 4.64 | 79,071 | 83 | 17,064 |
| 01/12/2021 | 4.70 | 4.61 | 4.66 | 167,978 | 102 | 35,910 |
| 30/11/2021 | 4.74 | 4.59 | 4.69 | 985,697 | 336 | 212,364 |
| 29/11/2021 | 4.78 | 4.66 | 4.74 | 354,073 | 102 | 75,528 |
| 28/11/2021 | 4.71 | 4.65 | 4.67 | 324,437 | 183 | 69,228 |
| 25/11/2021 | 4.82 | 4.74 | 4.81 | 153,492 | 65 | 32,130 |
| 24/11/2021 | 4.84 | 4.71 | 4.74 | 100,455 | 47 | 21,222 |
| 23/11/2021 | 4.74 | 4.71 | 4.71 | 161,396 | 75 | 34,164 |
| 22/11/2021 | 4.75 | 4.72 | 4.73 | 118,984 | 60 | 25,128 |
| 21/11/2021 | 4.80 | 4.74 | 4.74 | 172,123 | 95 | 36,216 |
| 18/11/2021 | 4.75 | 4.73 | 4.75 | 142,052 | 45 | 29,952 |
| 17/11/2021 | 4.79 | 4.71 | 4.74 | 348,117 | 122 | 73,602 |
| 16/11/2021 | 4.78 | 4.73 | 4.74 | 258,801 | 103 | 54,540 |
| 15/11/2021 | 4.82 | 4.75 | 4.75 | 420,743 | 138 | 88,146 |
| 14/11/2021 | 4.85 | 4.80 | 4.82 | 74,723 | 37 | 15,516 |
| 11/11/2021 | 4.85 | 4.80 | 4.85 | 122,023 | 87 | 25,344 |