ARAB BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price7.55
Last Closing7.41
No. of Transactions287
SectorBanks
Low Price7.39
Opening Price7.46
No. of Shares234,216
Div5.37
Change0.04
Closing Price7.45
Average Price7.46
P/E8.54
Value Traded1,747,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2023 | 4.32 | 4.29 | 4.30 | 221,602 | 84 | 51,444 |
| 31/08/2023 | 4.35 | 4.31 | 4.32 | 422,507 | 71 | 97,542 |
| 30/08/2023 | 4.36 | 4.31 | 4.32 | 225,872 | 86 | 52,074 |
| 29/08/2023 | 4.37 | 4.34 | 4.37 | 290,699 | 93 | 66,690 |
| 28/08/2023 | 4.38 | 4.35 | 4.37 | 399,583 | 116 | 91,530 |
| 27/08/2023 | 4.34 | 4.30 | 4.34 | 365,207 | 153 | 84,654 |
| 24/08/2023 | 4.29 | 4.24 | 4.29 | 486,328 | 92 | 113,994 |
| 23/08/2023 | 4.28 | 4.23 | 4.26 | 282,273 | 59 | 66,564 |
| 22/08/2023 | 4.26 | 4.23 | 4.23 | 253,507 | 91 | 59,796 |
| 21/08/2023 | 4.28 | 4.21 | 4.28 | 261,168 | 79 | 61,740 |
| 20/08/2023 | 4.31 | 4.23 | 4.24 | 187,458 | 69 | 44,082 |
| 17/08/2023 | 4.29 | 4.26 | 4.27 | 153,945 | 74 | 36,018 |
| 16/08/2023 | 4.31 | 4.28 | 4.29 | 191,255 | 100 | 44,514 |
| 15/08/2023 | 4.33 | 4.29 | 4.29 | 183,870 | 89 | 42,696 |
| 14/08/2023 | 4.33 | 4.31 | 4.32 | 82,347 | 48 | 19,062 |
| 13/08/2023 | 4.33 | 4.30 | 4.33 | 217,247 | 109 | 50,328 |
| 10/08/2023 | 4.34 | 4.32 | 4.33 | 103,046 | 52 | 23,814 |
| 09/08/2023 | 4.36 | 4.32 | 4.32 | 304,986 | 102 | 70,272 |
| 08/08/2023 | 4.34 | 4.32 | 4.34 | 246,293 | 75 | 56,898 |
| 07/08/2023 | 4.34 | 4.31 | 4.33 | 130,855 | 66 | 30,240 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2013 | 7.82 | 7.59 | 7.78 | 1,815,986 | 335 | 236,250 |
| 03/03/2013 | 7.74 | 7.55 | 7.60 | 1,311,870 | 261 | 171,435 |
| 24/02/2013 | 7.75 | 7.67 | 7.73 | 1,455,304 | 236 | 188,670 |
| 17/02/2013 | 7.82 | 7.68 | 7.73 | 1,493,042 | 229 | 193,320 |
| 10/02/2013 | 7.86 | 7.63 | 7.83 | 1,247,107 | 272 | 160,875 |
| 03/02/2013 | 7.80 | 7.62 | 7.70 | 1,517,430 | 341 | 196,770 |
| 27/01/2013 | 8.04 | 7.34 | 7.65 | 13,593,599 | 1,175 | 1,764,855 |
| 21/01/2013 | 7.45 | 7.10 | 7.45 | 3,467,050 | 450 | 479,355 |
| 13/01/2013 | 7.39 | 7.10 | 7.35 | 3,691,208 | 676 | 508,170 |
| 06/01/2013 | 7.21 | 7.07 | 7.17 | 4,517,218 | 324 | 634,710 |
| 30/12/2012 | 7.27 | 7.08 | 7.20 | 7,618,805 | 518 | 1,064,355 |
| 23/12/2012 | 7.09 | 6.92 | 7.09 | 1,666,423 | 329 | 237,765 |
| 16/12/2012 | 7.00 | 6.86 | 6.92 | 1,736,486 | 251 | 250,185 |
| 09/12/2012 | 6.91 | 6.80 | 6.85 | 671,753 | 234 | 98,160 |
| 02/12/2012 | 7.01 | 6.85 | 6.90 | 931,303 | 359 | 134,505 |
| 25/11/2012 | 7.07 | 6.94 | 7.00 | 1,509,055 | 359 | 215,430 |
| 18/11/2012 | 6.99 | 6.90 | 6.97 | 1,009,648 | 348 | 145,365 |
| 11/11/2012 | 7.12 | 7.01 | 7.03 | 674,213 | 190 | 95,400 |
| 04/11/2012 | 7.19 | 6.93 | 7.07 | 1,733,987 | 479 | 245,205 |
| 30/10/2012 | 7.11 | 7.03 | 7.09 | 584,173 | 125 | 82,620 |