ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2001 | 173.00 | 171.75 | 171.75 | 43,065 | 23 | 250 |
| 22/08/2001 | 172.25 | 171.25 | 171.75 | 199,143 | 30 | 1,160 |
| 21/08/2001 | 172.50 | 171.50 | 171.75 | 200,839 | 34 | 1,170 |
| 20/08/2001 | 173.00 | 172.00 | 172.50 | 137,868 | 36 | 800 |
| 19/08/2001 | 175.00 | 174.00 | 174.90 | 85,494 | 27 | 490 |
| 16/08/2001 | 174.00 | 172.50 | 173.75 | 214,975 | 34 | 1,240 |
| 15/08/2001 | 176.00 | 171.00 | 175.00 | 371,430 | 36 | 2,130 |
| 14/08/2001 | 171.00 | 170.00 | 170.00 | 85,079 | 19 | 500 |
| 13/08/2001 | 171.00 | 170.00 | 170.00 | 126,347 | 28 | 740 |
| 12/08/2001 | 170.00 | 169.00 | 170.00 | 154,550 | 18 | 910 |
| 09/08/2001 | 170.00 | 169.00 | 169.00 | 227,390 | 26 | 1,340 |
| 08/08/2001 | 170.00 | 169.50 | 169.50 | 69,545 | 6 | 410 |
| 07/08/2001 | 170.00 | 170.00 | 170.00 | 90,100 | 20 | 530 |
| 06/08/2001 | 170.50 | 170.00 | 170.00 | 59,523 | 12 | 350 |
| 05/08/2001 | 170.25 | 170.00 | 170.00 | 2,471,828 | 30 | 14,540 |
| 02/08/2001 | 171.00 | 170.00 | 170.00 | 69,790 | 13 | 410 |
| 01/08/2001 | 170.00 | 170.00 | 170.00 | 234,600 | 24 | 1,380 |
| 30/07/2001 | 171.00 | 170.00 | 170.00 | 119,230 | 23 | 700 |
| 26/07/2001 | 171.00 | 170.00 | 171.00 | 92,053 | 21 | 540 |
| 25/07/2001 | 175.00 | 168.10 | 171.00 | 1,253,525 | 31 | 7,420 |