ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2001 | 179.00 | 178.00 | 178.00 | 346,428 | 38 | 1,940 |
| 19/09/2001 | 185.50 | 179.00 | 179.00 | 233,806 | 61 | 1,280 |
| 18/09/2001 | 181.54 | 172.00 | 181.54 | 118,950 | 17 | 660 |
| 17/09/2001 | 182.00 | 172.90 | 172.90 | 430,333 | 81 | 2,470 |
| 16/09/2001 | 188.00 | 182.00 | 182.00 | 539,498 | 102 | 2,940 |
| 13/09/2001 | 191.00 | 189.00 | 190.00 | 252,240 | 31 | 1,330 |
| 12/09/2001 | 192.00 | 188.00 | 191.00 | 539,504 | 63 | 2,830 |
| 11/09/2001 | 194.00 | 189.00 | 193.00 | 743,995 | 90 | 3,880 |
| 10/09/2001 | 192.50 | 188.50 | 192.50 | 674,410 | 69 | 3,530 |
| 09/09/2001 | 188.75 | 184.00 | 187.00 | 971,080 | 96 | 5,220 |
| 06/09/2001 | 188.00 | 183.00 | 183.00 | 333,090 | 46 | 1,800 |
| 05/09/2001 | 184.80 | 178.00 | 184.50 | 1,117,090 | 96 | 6,060 |
| 04/09/2001 | 176.50 | 175.00 | 176.00 | 258,458 | 46 | 1,470 |
| 03/09/2001 | 176.00 | 175.00 | 175.00 | 312,223 | 47 | 1,780 |
| 02/09/2001 | 175.50 | 174.25 | 175.50 | 278,345 | 25 | 1,590 |
| 30/08/2001 | 174.00 | 174.00 | 174.00 | 146,160 | 21 | 840 |
| 29/08/2001 | 174.50 | 174.00 | 174.50 | 22,645 | 10 | 130 |
| 28/08/2001 | 174.00 | 172.00 | 174.00 | 423,953 | 53 | 2,450 |
| 27/08/2001 | 172.50 | 171.50 | 172.50 | 84,220 | 17 | 490 |
| 26/08/2001 | 172.50 | 171.50 | 171.50 | 127,148 | 28 | 740 |