ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2002 | 199.75 | 199.00 | 199.50 | 339,045 | 54 | 1,700 |
| 19/02/2002 | 200.00 | 199.75 | 200.00 | 337,998 | 44 | 1,690 |
| 18/02/2002 | 200.00 | 199.50 | 200.00 | 181,955 | 24 | 910 |
| 17/02/2002 | 200.00 | 198.00 | 198.50 | 306,525 | 49 | 1,540 |
| 14/02/2002 | 202.00 | 201.00 | 201.00 | 213,348 | 25 | 1,060 |
| 13/02/2002 | 203.00 | 201.50 | 201.75 | 131,333 | 24 | 650 |
| 12/02/2002 | 202.00 | 201.75 | 202.00 | 329,255 | 33 | 1,630 |
| 11/02/2002 | 202.00 | 201.50 | 201.50 | 40,358 | 11 | 200 |
| 10/02/2002 | 202.00 | 202.00 | 202.00 | 34,340 | 11 | 170 |
| 07/02/2002 | 202.00 | 200.00 | 202.00 | 123,145 | 29 | 610 |
| 06/02/2002 | 201.00 | 200.00 | 201.00 | 44,045 | 9 | 220 |
| 05/02/2002 | 200.00 | 198.00 | 199.50 | 302,353 | 38 | 1,520 |
| 04/02/2002 | 201.00 | 200.00 | 200.25 | 332,918 | 22 | 1,660 |
| 03/02/2002 | 205.50 | 200.25 | 200.25 | 1,331,447 | 74 | 6,570 |
| 30/01/2002 | 200.00 | 199.75 | 200.00 | 391,998 | 45 | 1,960 |
| 29/01/2002 | 201.50 | 199.75 | 200.00 | 372,148 | 41 | 1,860 |
| 28/01/2002 | 203.00 | 200.00 | 202.00 | 301,896 | 46 | 1,500 |
| 27/01/2002 | 203.00 | 203.00 | 203.00 | 77,140 | 13 | 380 |
| 24/01/2002 | 202.00 | 201.90 | 202.00 | 191,895 | 19 | 950 |
| 23/01/2002 | 202.00 | 200.00 | 201.50 | 104,889 | 27 | 520 |