ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2002 | 192.50 | 191.50 | 192.00 | 203,600 | 43 | 1,060 |
| 12/08/2002 | 191.50 | 190.50 | 191.50 | 66,880 | 14 | 350 |
| 11/08/2002 | 192.00 | 190.50 | 190.50 | 122,075 | 36 | 640 |
| 08/08/2002 | 193.00 | 191.00 | 191.00 | 149,538 | 35 | 780 |
| 07/08/2002 | 193.00 | 191.50 | 192.00 | 119,048 | 27 | 620 |
| 06/08/2002 | 193.00 | 191.50 | 192.00 | 190,150 | 43 | 990 |
| 05/08/2002 | 192.10 | 190.50 | 191.00 | 352,545 | 39 | 1,840 |
| 04/08/2002 | 195.00 | 193.00 | 193.00 | 187,470 | 41 | 970 |
| 01/08/2002 | 198.00 | 196.00 | 196.75 | 171,527 | 47 | 870 |
| 31/07/2002 | 197.00 | 194.00 | 196.00 | 267,525 | 36 | 1,370 |
| 30/07/2002 | 197.00 | 195.00 | 197.00 | 70,498 | 30 | 360 |
| 29/07/2002 | 198.00 | 192.00 | 193.10 | 846,371 | 86 | 4,390 |
| 28/07/2002 | 200.10 | 198.50 | 198.50 | 121,669 | 24 | 610 |
| 25/07/2002 | 202.00 | 200.00 | 200.00 | 246,783 | 48 | 1,230 |
| 24/07/2002 | 202.50 | 202.00 | 202.50 | 76,808 | 17 | 380 |
| 23/07/2002 | 203.50 | 202.00 | 203.00 | 176,605 | 41 | 870 |
| 22/07/2002 | 206.00 | 204.50 | 204.50 | 343,475 | 28 | 1,670 |
| 21/07/2002 | 207.00 | 205.00 | 205.00 | 405,095 | 50 | 1,970 |
| 18/07/2002 | 207.00 | 205.50 | 207.00 | 299,544 | 18 | 1,450 |
| 17/07/2002 | 210.00 | 201.00 | 205.50 | 338,165 | 49 | 1,640 |