ARAB BANK Historical
Performance Indicators 10/06/2026
MarketFirst
High Price7.48
Last Closing7.45
No. of Transactions239
SectorBanks
Low Price7.25
Opening Price7.48
No. of Shares218,952
Div5.49
Change-0.16
Closing Price7.29
Average Price7.32
P/E8.36
Value Traded1,602,515
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2024 | 4.68 | 4.65 | 4.68 | 240,480 | 59 | 51,588 |
| 24/01/2024 | 4.69 | 4.66 | 4.69 | 78,403 | 41 | 16,776 |
| 23/01/2024 | 4.70 | 4.65 | 4.68 | 460,628 | 115 | 98,532 |
| 22/01/2024 | 4.76 | 4.69 | 4.71 | 165,979 | 55 | 35,244 |
| 21/01/2024 | 4.75 | 4.71 | 4.75 | 252,244 | 79 | 53,334 |
| 18/01/2024 | 4.75 | 4.72 | 4.74 | 202,917 | 48 | 42,840 |
| 17/01/2024 | 4.76 | 4.73 | 4.73 | 152,388 | 56 | 32,112 |
| 16/01/2024 | 4.78 | 4.75 | 4.76 | 146,410 | 29 | 30,672 |
| 15/01/2024 | 4.79 | 4.70 | 4.79 | 90,898 | 42 | 19,080 |
| 14/01/2024 | 4.75 | 4.70 | 4.75 | 372,459 | 112 | 78,984 |
| 11/01/2024 | 4.75 | 4.72 | 4.75 | 158,656 | 57 | 33,534 |
| 10/01/2024 | 4.80 | 4.74 | 4.74 | 165,722 | 81 | 34,884 |
| 09/01/2024 | 4.83 | 4.78 | 4.78 | 331,658 | 96 | 69,102 |
| 08/01/2024 | 4.84 | 4.79 | 4.79 | 309,089 | 99 | 64,188 |
| 07/01/2024 | 4.94 | 4.78 | 4.80 | 3,008,171 | 317 | 618,228 |
| 04/01/2024 | 4.72 | 4.66 | 4.72 | 227,771 | 87 | 48,438 |
| 03/01/2024 | 4.75 | 4.58 | 4.66 | 684,244 | 171 | 147,762 |
| 02/01/2024 | 4.60 | 4.55 | 4.58 | 477,954 | 132 | 104,508 |
| 31/12/2023 | 4.57 | 4.55 | 4.56 | 192,416 | 68 | 42,192 |
| 28/12/2023 | 4.56 | 4.54 | 4.56 | 169,634 | 70 | 37,314 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2015 | 6.89 | 6.76 | 6.76 | 2,514,278 | 321 | 367,776 |
| 01/02/2015 | 7.11 | 6.80 | 6.84 | 2,219,976 | 581 | 318,368 |
| 25/01/2015 | 6.94 | 6.74 | 6.80 | 1,181,380 | 250 | 172,624 |
| 18/01/2015 | 6.92 | 6.77 | 6.80 | 1,055,926 | 244 | 154,368 |
| 12/01/2015 | 6.85 | 6.68 | 6.85 | 814,843 | 170 | 120,576 |
| 04/01/2015 | 7.10 | 6.89 | 6.90 | 643,325 | 133 | 92,432 |
| 28/12/2014 | 7.15 | 6.96 | 7.10 | 2,591,425 | 294 | 368,272 |
| 21/12/2014 | 7.05 | 6.75 | 7.00 | 3,915,869 | 308 | 569,392 |
| 14/12/2014 | 6.87 | 6.50 | 6.75 | 5,430,156 | 843 | 818,752 |
| 07/12/2014 | 6.99 | 6.83 | 6.83 | 2,993,720 | 530 | 434,064 |
| 30/11/2014 | 7.04 | 6.95 | 6.99 | 1,514,583 | 303 | 216,480 |
| 23/11/2014 | 7.06 | 6.98 | 6.98 | 5,026,852 | 582 | 717,360 |
| 16/11/2014 | 7.15 | 7.00 | 7.05 | 1,235,974 | 351 | 175,152 |
| 09/11/2014 | 7.28 | 7.01 | 7.01 | 2,857,554 | 744 | 401,872 |
| 02/11/2014 | 7.41 | 7.24 | 7.28 | 2,135,047 | 289 | 290,224 |
| 26/10/2014 | 7.43 | 7.33 | 7.43 | 2,845,550 | 408 | 384,880 |
| 19/10/2014 | 7.36 | 7.19 | 7.36 | 2,209,469 | 371 | 303,152 |
| 12/10/2014 | 7.43 | 7.20 | 7.21 | 12,176,740 | 590 | 1,670,096 |
| 08/10/2014 | 7.47 | 7.31 | 7.40 | 1,581,800 | 357 | 214,112 |
| 28/09/2014 | 7.60 | 7.42 | 7.47 | 4,974,435 | 601 | 660,400 |