ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2002 | 191.50 | 190.50 | 190.50 | 76,270 | 15 | 400 |
| 07/10/2002 | 191.50 | 191.00 | 191.50 | 7,652 | 4 | 40 |
| 06/10/2002 | 190.50 | 190.00 | 190.00 | 95,044 | 18 | 500 |
| 03/10/2002 | 191.25 | 190.50 | 190.50 | 122,091 | 22 | 640 |
| 02/10/2002 | 192.00 | 191.00 | 191.00 | 151,183 | 32 | 790 |
| 01/10/2002 | 192.00 | 191.25 | 192.00 | 145,903 | 22 | 760 |
| 30/09/2002 | 191.00 | 190.50 | 191.00 | 51,503 | 15 | 270 |
| 29/09/2002 | 191.00 | 191.00 | 191.00 | 32,470 | 7 | 170 |
| 26/09/2002 | 192.00 | 190.50 | 192.00 | 255,860 | 40 | 1,340 |
| 25/09/2002 | 190.50 | 190.10 | 190.10 | 57,136 | 11 | 300 |
| 24/09/2002 | 190.50 | 190.50 | 190.50 | 68,580 | 12 | 360 |
| 23/09/2002 | 190.50 | 190.00 | 190.50 | 70,413 | 10 | 370 |
| 22/09/2002 | 191.00 | 190.00 | 190.25 | 416,743 | 41 | 2,190 |
| 19/09/2002 | 191.50 | 191.00 | 191.50 | 47,845 | 6 | 250 |
| 18/09/2002 | 192.00 | 191.50 | 191.50 | 124,635 | 14 | 650 |
| 17/09/2002 | 195.00 | 193.50 | 194.00 | 235,013 | 32 | 1,210 |
| 16/09/2002 | 192.00 | 191.50 | 191.50 | 72,860 | 18 | 380 |
| 15/09/2002 | 192.00 | 191.50 | 192.00 | 34,555 | 5 | 180 |
| 12/09/2002 | 193.00 | 192.00 | 192.00 | 223,250 | 49 | 1,160 |
| 11/09/2002 | 192.00 | 191.00 | 192.00 | 65,208 | 12 | 340 |