ARAB BANK Historical
Performance Indicators 24/05/2026
MarketFirst
High Price7.76
Last Closing7.22
No. of Transactions637
SectorBanks
Low Price7.22
Opening Price7.22
No. of Shares1,055,286
Div5.15
Change0.54
Closing Price7.76
Average Price7.61
P/E8.9
Value Traded8,030,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2003 | 199.00 | 196.00 | 199.00 | 352,500 | 42 | 1,780 |
| 14/04/2003 | 200.00 | 199.00 | 199.00 | 407,310 | 52 | 2,040 |
| 13/04/2003 | 200.00 | 195.00 | 199.50 | 271,040 | 52 | 1,360 |
| 10/04/2003 | 194.50 | 188.00 | 194.50 | 595,010 | 82 | 3,090 |
| 09/04/2003 | 188.00 | 185.50 | 188.00 | 84,030 | 14 | 450 |
| 08/04/2003 | 190.00 | 188.00 | 188.00 | 107,765 | 24 | 570 |
| 07/04/2003 | 187.00 | 183.00 | 187.00 | 150,060 | 46 | 810 |
| 06/04/2003 | 183.50 | 182.00 | 182.50 | 84,150 | 24 | 460 |
| 03/04/2003 | 182.00 | 181.50 | 181.50 | 27,285 | 6 | 150 |
| 02/04/2003 | 184.00 | 181.50 | 181.50 | 276,753 | 16 | 1,510 |
| 01/04/2003 | 183.50 | 182.50 | 183.00 | 146,305 | 32 | 800 |
| 31/03/2003 | 185.00 | 181.50 | 184.50 | 80,898 | 25 | 440 |
| 30/03/2003 | 181.00 | 178.00 | 181.00 | 352,810 | 18 | 1,960 |
| 27/03/2003 | 185.50 | 185.00 | 185.00 | 66,610 | 13 | 360 |
| 26/03/2003 | 185.00 | 185.00 | 185.00 | 66,600 | 6 | 360 |
| 25/03/2003 | 185.00 | 185.00 | 185.00 | 164,650 | 18 | 890 |
| 24/03/2003 | 186.00 | 184.50 | 185.00 | 86,960 | 18 | 470 |
| 23/03/2003 | 186.00 | 185.00 | 185.00 | 144,860 | 22 | 780 |
| 20/03/2003 | 186.00 | 182.00 | 186.00 | 190,610 | 29 | 1,040 |
| 19/03/2003 | 182.50 | 182.00 | 182.50 | 122,270 | 39 | 670 |