ARAB BANK Historical
Performance Indicators 10/06/2026
MarketFirst
High Price7.48
Last Closing7.45
No. of Transactions239
SectorBanks
Low Price7.25
Opening Price7.48
No. of Shares218,952
Div5.49
Change-0.16
Closing Price7.29
Average Price7.32
P/E8.36
Value Traded1,602,515
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2004 | 155.50 | 153.00 | 153.00 | 426,736 | 73 | 2,780 |
| 17/06/2004 | 155.50 | 153.00 | 154.75 | 347,158 | 63 | 2,240 |
| 16/06/2004 | 155.50 | 153.00 | 153.00 | 317,100 | 56 | 2,060 |
| 15/06/2004 | 157.00 | 155.00 | 155.50 | 501,666 | 57 | 3,220 |
| 14/06/2004 | 158.40 | 156.50 | 157.00 | 508,372 | 91 | 3,220 |
| 13/06/2004 | 159.00 | 157.50 | 158.50 | 928,453 | 88 | 5,860 |
| 10/06/2004 | 158.50 | 156.50 | 157.00 | 324,460 | 50 | 2,060 |
| 09/06/2004 | 159.00 | 157.00 | 157.50 | 596,740 | 64 | 3,780 |
| 08/06/2004 | 158.00 | 154.00 | 156.50 | 761,909 | 119 | 4,900 |
| 07/06/2004 | 153.50 | 152.50 | 153.20 | 428,813 | 58 | 2,800 |
| 06/06/2004 | 154.50 | 152.00 | 153.00 | 410,555 | 51 | 2,680 |
| 03/06/2004 | 155.00 | 149.50 | 151.00 | 1,694,747 | 223 | 11,260 |
| 02/06/2004 | 155.50 | 152.50 | 153.00 | 289,815 | 58 | 1,880 |
| 01/06/2004 | 157.00 | 152.00 | 155.00 | 986,961 | 141 | 6,420 |
| 31/05/2004 | 159.00 | 155.00 | 155.00 | 848,695 | 131 | 5,420 |
| 30/05/2004 | 159.50 | 158.00 | 158.00 | 504,256 | 99 | 3,180 |
| 27/05/2004 | 160.10 | 157.50 | 158.90 | 775,275 | 113 | 4,880 |
| 26/05/2004 | 161.00 | 157.50 | 158.50 | 586,432 | 105 | 3,680 |
| 24/05/2004 | 162.00 | 157.00 | 158.00 | 1,060,687 | 134 | 6,640 |
| 23/05/2004 | 163.00 | 155.00 | 161.50 | 821,415 | 182 | 5,120 |