ARAB BANK Historical
Performance Indicators 23/06/2026
MarketFirst
High Price7.40
Last Closing7.45
No. of Transactions328
SectorBanks
Low Price7.11
Opening Price7.40
No. of Shares197,784
Div5.56
Change-0.25
Closing Price7.20
Average Price7.29
P/E8.26
Value Traded1,442,723
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2007 | 21.05 | 20.70 | 21.00 | 2,159,416 | 275 | 102,980 |
| 05/08/2007 | 20.90 | 20.70 | 20.85 | 1,048,787 | 139 | 50,390 |
| 02/08/2007 | 20.92 | 20.70 | 20.92 | 1,818,274 | 196 | 87,210 |
| 01/08/2007 | 21.00 | 20.72 | 20.75 | 2,245,621 | 256 | 107,680 |
| 30/07/2007 | 21.05 | 20.95 | 21.02 | 1,981,146 | 271 | 94,320 |
| 29/07/2007 | 21.18 | 20.95 | 20.95 | 63,099,672 | 241 | 2,993,400 |
| 26/07/2007 | 20.94 | 20.70 | 20.94 | 3,122,755 | 241 | 150,300 |
| 25/07/2007 | 20.90 | 20.50 | 20.80 | 1,863,898 | 213 | 89,990 |
| 24/07/2007 | 20.90 | 20.57 | 20.90 | 1,143,737 | 198 | 55,190 |
| 23/07/2007 | 20.79 | 20.50 | 20.79 | 1,897,435 | 195 | 92,180 |
| 22/07/2007 | 21.21 | 20.50 | 20.84 | 3,202,206 | 407 | 152,860 |
| 19/07/2007 | 21.30 | 21.05 | 21.05 | 3,435,857 | 273 | 162,540 |
| 18/07/2007 | 21.20 | 21.12 | 21.15 | 2,410,468 | 184 | 113,870 |
| 17/07/2007 | 21.28 | 21.07 | 21.15 | 1,454,808 | 201 | 68,730 |
| 16/07/2007 | 21.31 | 21.21 | 21.21 | 8,411,241 | 256 | 395,260 |
| 15/07/2007 | 21.45 | 21.25 | 21.25 | 4,063,094 | 260 | 190,420 |
| 12/07/2007 | 21.54 | 21.40 | 21.47 | 2,364,374 | 255 | 110,170 |
| 11/07/2007 | 21.65 | 21.44 | 21.54 | 1,718,709 | 218 | 79,800 |
| 10/07/2007 | 21.76 | 21.51 | 21.51 | 854,036 | 140 | 39,360 |
| 09/07/2007 | 21.79 | 21.50 | 21.79 | 1,174,911 | 195 | 54,260 |