Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price7.40

Last Closing7.45

No. of Transactions328

SectorBanks

Low Price7.11

Opening Price7.40

No. of Shares197,784

Div5.56

Change-0.25

Closing Price7.20

Average Price7.29

P/E8.26

Value Traded1,442,723

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2007	20.94	20.71	20.80	1,724,037	149	82,930
02/09/2007	21.02	20.81	20.86	986,967	110	47,060
30/08/2007	21.00	20.85	21.00	3,039,707	197	145,320
29/08/2007	21.02	20.90	21.00	1,905,430	191	90,810
28/08/2007	21.10	20.93	20.95	1,359,822	142	64,830
27/08/2007	21.10	20.95	20.99	2,507,176	220	119,490
26/08/2007	21.22	21.07	21.17	914,887	146	43,300
23/08/2007	21.40	21.10	21.15	3,222,727	176	151,830
22/08/2007	21.54	21.31	21.40	1,826,354	171	85,180
21/08/2007	21.50	21.07	21.45	2,246,681	297	105,440
20/08/2007	21.27	20.75	21.10	2,015,456	224	96,180
19/08/2007	21.45	20.90	21.10	1,548,485	241	73,020
16/08/2007	21.74	21.32	21.40	3,293,067	350	153,260
15/08/2007	21.87	21.24	21.72	6,831,994	456	315,980
14/08/2007	21.34	21.06	21.26	3,338,773	274	157,080
13/08/2007	21.10	21.01	21.06	2,318,680	240	110,180
12/08/2007	21.15	20.99	20.99	1,199,631	137	57,060
09/08/2007	21.23	21.00	21.20	2,970,707	250	140,560
08/08/2007	21.12	20.98	21.12	773,619	143	36,740
07/08/2007	21.08	20.95	21.08	2,254,669	260	107,240

Download Table