Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price7.40

Last Closing7.45

No. of Transactions328

SectorBanks

Low Price7.11

Opening Price7.40

No. of Shares197,784

Div5.56

Change-0.25

Closing Price7.20

Average Price7.29

P/E8.26

Value Traded1,442,723

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2008	30.99	30.05	30.18	11,939,854	607	391,440
03/01/2008	30.50	29.90	30.47	24,553,776	724	814,040
02/01/2008	29.85	29.30	29.83	10,468,206	538	352,560
30/12/2007	29.66	29.00	29.34	14,455,164	460	493,860
27/12/2007	29.29	29.00	29.26	10,870,233	358	372,480
26/12/2007	29.05	28.55	28.90	7,747,575	434	268,720
24/12/2007	28.50	27.95	28.49	9,627,044	324	339,610
23/12/2007	28.10	27.85	27.85	4,991,631	211	178,320
17/12/2007	28.25	27.91	28.11	5,621,930	329	200,660
16/12/2007	28.59	28.10	28.15	11,064,524	273	391,260
13/12/2007	28.60	28.10	28.11	4,003,647	470	141,250
12/12/2007	28.80	28.48	28.58	2,861,062	266	99,910
11/12/2007	29.24	28.70	28.70	2,744,354	280	94,700
10/12/2007	29.35	29.00	29.10	7,296,362	412	250,410
09/12/2007	29.19	28.99	28.99	2,546,968	221	87,630
06/12/2007	29.05	28.80	28.90	4,260,020	303	147,210
05/12/2007	28.99	28.55	28.80	6,112,904	294	212,820
04/12/2007	29.08	28.50	28.60	5,365,367	462	186,460
03/12/2007	29.50	29.00	29.05	4,200,431	390	143,700
02/12/2007	29.39	28.80	29.38	3,135,981	324	107,320

Download Table