ARAB BANK Historical
Performance Indicators 25/06/2026
MarketFirst
High Price7.19
Last Closing6.97
No. of Transactions240
SectorBanks
Low Price7.00
Opening Price7.10
No. of Shares202,464
Div5.56
Change0.22
Closing Price7.19
Average Price7.08
P/E8.25
Value Traded1,434,161
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2015 | 6.38 | 6.30 | 6.38 | 436,136 | 142 | 69,024 |
| 21/04/2015 | 6.31 | 6.21 | 6.30 | 259,643 | 61 | 41,376 |
| 20/04/2015 | 6.33 | 6.26 | 6.26 | 369,332 | 83 | 58,576 |
| 19/04/2015 | 6.34 | 6.25 | 6.32 | 70,307 | 47 | 11,120 |
| 16/04/2015 | 6.35 | 6.13 | 6.26 | 7,047,112 | 154 | 1,128,768 |
| 15/04/2015 | 6.13 | 6.00 | 6.13 | 828,314 | 110 | 136,960 |
| 14/04/2015 | 6.06 | 5.90 | 6.01 | 242,495 | 79 | 40,576 |
| 13/04/2015 | 5.93 | 5.80 | 5.90 | 935,663 | 148 | 158,816 |
| 12/04/2015 | 5.94 | 5.89 | 5.92 | 285,404 | 90 | 48,304 |
| 09/04/2015 | 5.91 | 5.75 | 5.90 | 306,060 | 138 | 52,688 |
| 08/04/2015 | 6.06 | 5.89 | 5.89 | 465,236 | 200 | 77,648 |
| 07/04/2015 | 6.10 | 6.04 | 6.05 | 69,103 | 84 | 11,392 |
| 06/04/2015 | 6.15 | 6.05 | 6.05 | 147,318 | 85 | 24,240 |
| 05/04/2015 | 6.24 | 6.10 | 6.15 | 157,148 | 114 | 25,408 |
| 02/04/2015 | 6.30 | 6.24 | 6.26 | 42,338 | 34 | 6,768 |
| 01/04/2015 | 6.50 | 6.20 | 6.23 | 365,679 | 178 | 57,936 |
| 31/03/2015 | 6.54 | 6.40 | 6.44 | 94,189 | 40 | 14,576 |
| 30/03/2015 | 6.53 | 6.47 | 6.50 | 626,025 | 178 | 96,224 |
| 29/03/2015 | 6.55 | 6.50 | 6.50 | 150,269 | 82 | 23,088 |
| 25/03/2015 | 6.70 | 6.68 | 6.68 | 1,209,993 | 91 | 180,608 |