Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price7.19

Last Closing6.97

No. of Transactions240

SectorBanks

Low Price7.00

Opening Price7.10

No. of Shares202,464

Div5.56

Change0.22

Closing Price7.19

Average Price7.08

P/E8.25

Value Traded1,434,161

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2015	6.40	6.27	6.35	569,406	124	89,730
18/10/2015	6.38	6.15	6.38	586,380	208	93,438
14/10/2015	6.20	6.01	6.09	2,380,494	320	387,198
13/10/2015	6.29	6.17	6.20	95,020	67	15,300
12/10/2015	6.34	6.16	6.16	784,549	305	125,550
11/10/2015	6.38	6.33	6.38	207,801	87	32,688
08/10/2015	6.40	6.31	6.38	69,038	32	10,854
07/10/2015	6.42	6.30	6.38	220,890	117	34,794
06/10/2015	6.45	6.38	6.40	246,065	89	38,430
05/10/2015	6.45	6.35	6.42	165,099	82	25,722
04/10/2015	6.43	6.38	6.39	167,702	50	26,226
01/10/2015	6.49	6.30	6.40	1,074,602	229	168,156
30/09/2015	6.57	6.40	6.41	768,996	212	119,052
29/09/2015	6.62	6.54	6.54	149,711	34	22,842
28/09/2015	6.64	6.57	6.63	217,610	64	32,958
22/09/2015	6.58	6.50	6.57	118,205	79	18,054
21/09/2015	6.52	6.45	6.45	215,976	102	33,318
20/09/2015	6.57	6.47	6.53	426,662	44	65,592
17/09/2015	6.58	6.50	6.51	178,944	66	27,414
16/09/2015	6.60	6.43	6.55	38,021	30	5,850

Download Table