Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price7.19

Last Closing6.97

No. of Transactions240

SectorBanks

Low Price7.00

Opening Price7.10

No. of Shares202,464

Div5.56

Change0.22

Closing Price7.19

Average Price7.08

P/E8.25

Value Traded1,434,161

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2017	6.52	6.46	6.47	1,023,408	168	157,464
02/03/2017	6.49	6.44	6.49	574,619	123	88,902
01/03/2017	6.44	6.40	6.44	237,733	65	36,990
28/02/2017	6.42	6.37	6.42	573,027	88	89,694
27/02/2017	6.41	6.37	6.39	172,660	53	27,018
26/02/2017	6.43	6.39	6.40	298,352	118	46,602
23/02/2017	6.42	6.30	6.42	537,740	144	84,600
22/02/2017	6.47	6.31	6.36	630,468	109	99,054
21/02/2017	6.45	6.36	6.38	340,416	86	53,280
20/02/2017	6.50	6.35	6.47	1,487,781	219	230,184
19/02/2017	6.51	6.45	6.47	228,012	69	35,154
16/02/2017	6.51	6.49	6.50	1,152,586	178	177,282
15/02/2017	6.50	6.35	6.50	1,038,770	214	160,938
14/02/2017	6.35	6.31	6.35	375,519	102	59,436
13/02/2017	6.32	6.30	6.31	515,681	136	81,702
12/02/2017	6.35	6.30	6.32	453,057	97	71,694
09/02/2017	6.39	6.34	6.35	724,125	144	113,868
08/02/2017	6.34	6.28	6.32	536,350	96	84,924
07/02/2017	6.30	6.26	6.30	541,578	122	86,310
06/02/2017	6.26	6.22	6.24	646,716	90	103,608

Download Table