Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price7.19

Last Closing6.97

No. of Transactions240

SectorBanks

Low Price7.00

Opening Price7.10

No. of Shares202,464

Div5.56

Change0.22

Closing Price7.19

Average Price7.08

P/E8.25

Value Traded1,434,161

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2017	6.50	6.38	6.38	552,789	176	85,932
02/04/2017	6.75	6.50	6.56	996,017	159	151,074
29/03/2017	6.87	6.83	6.87	1,159,362	184	169,074
28/03/2017	6.88	6.81	6.87	783,539	159	114,210
27/03/2017	6.87	6.82	6.85	554,618	128	81,072
26/03/2017	6.87	6.80	6.86	249,433	100	36,468
23/03/2017	6.90	6.71	6.85	427,912	149	63,108
22/03/2017	6.74	6.68	6.74	844,088	197	126,000
21/03/2017	6.84	6.74	6.75	464,057	158	68,634
20/03/2017	6.90	6.78	6.81	260,226	106	38,034
19/03/2017	6.90	6.80	6.82	1,014,596	218	148,644
16/03/2017	6.94	6.88	6.91	1,325,544	270	191,916
15/03/2017	6.90	6.77	6.90	1,802,814	348	262,764
14/03/2017	6.76	6.59	6.75	1,339,104	325	200,232
13/03/2017	6.59	6.54	6.59	479,232	155	73,098
12/03/2017	6.54	6.50	6.54	279,200	104	42,804
09/03/2017	6.54	6.50	6.51	564,497	98	86,814
08/03/2017	6.51	6.50	6.50	518,260	113	79,722
07/03/2017	6.51	6.49	6.50	453,687	114	69,840
06/03/2017	6.51	6.46	6.50	290,521	65	44,712

Download Table