AMANA FOR AGR.& INDUSTRIAL INVESTMENT Historical
Performance Indicators 28/02/2012
Market
High Price0.22
Last Closing0.20
No. of Transactions16
SectorFood and Beverages
Low Price0.21
Opening Price0.22
No. of Shares16,695
Div0.00
Change0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded3,672
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/08/2005 | 0.57 | 0.56 | 0.56 | 7,499 | 10 | 13,200 |
01/08/2005 | 0.59 | 0.57 | 0.59 | 3,540 | 12 | 6,112 |
31/07/2005 | 0.63 | 0.60 | 0.60 | 4,846 | 9 | 8,000 |
28/07/2005 | 0.63 | 0.62 | 0.63 | 70,539 | 3 | 111,987 |
27/07/2005 | 0.62 | 0.60 | 0.60 | 6,124 | 14 | 10,073 |
26/07/2005 | 0.63 | 0.63 | 0.63 | 1,134 | 2 | 1,800 |
25/07/2005 | 0.65 | 0.63 | 0.63 | 5,224 | 6 | 8,150 |
24/07/2005 | 0.64 | 0.63 | 0.64 | 1,262 | 6 | 2,000 |
21/07/2005 | 0.62 | 0.61 | 0.62 | 9,072 | 13 | 14,721 |
20/07/2005 | 0.67 | 0.64 | 0.64 | 3,123 | 9 | 4,764 |
19/07/2005 | 0.64 | 0.62 | 0.64 | 4,809 | 9 | 7,721 |
18/07/2005 | 0.62 | 0.61 | 0.61 | 5,539 | 14 | 9,061 |
17/07/2005 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
14/07/2005 | 0.67 | 0.63 | 0.67 | 2,777 | 7 | 4,300 |
13/07/2005 | 0.69 | 0.65 | 0.65 | 4,719 | 8 | 7,145 |
12/07/2005 | 0.66 | 0.61 | 0.66 | 5,009 | 8 | 7,900 |
11/07/2005 | 0.66 | 0.64 | 0.64 | 30,322 | 25 | 46,990 |
10/07/2005 | 0.70 | 0.67 | 0.67 | 6,908 | 15 | 10,050 |
07/07/2005 | 0.70 | 0.65 | 0.70 | 38,532 | 50 | 55,839 |
06/07/2005 | 0.67 | 0.64 | 0.67 | 67,653 | 64 | 103,244 |