Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions4

SectorDiversified Financial Services

Low Price0.90

Opening Price0.90

No. of Shares4,014

Div0.00

Change-0.01

Closing Price0.90

Average Price0.90

P/EN

Value Traded3,613

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2016	0.81	0.79	0.79	29,280	40	36,670
10/05/2016	0.80	0.78	0.80	20,247	34	25,650
09/05/2016	0.79	0.78	0.78	7,308	26	9,290
08/05/2016	0.80	0.78	0.78	146,208	60	185,249
05/05/2016	0.80	0.77	0.80	34,413	61	44,255
04/05/2016	0.80	0.78	0.78	15,551	42	19,760
03/05/2016	0.80	0.79	0.80	21,015	37	26,462
02/05/2016	0.81	0.80	0.80	127,524	24	157,500
28/04/2016	0.81	0.79	0.81	563,718	64	713,200
27/04/2016	0.83	0.79	0.80	63,135	77	77,780
26/04/2016	0.85	0.83	0.83	227,310	88	269,415
25/04/2016	0.87	0.83	0.85	626,959	78	734,690
24/04/2016	0.87	0.85	0.85	122,177	79	142,765
21/04/2016	0.91	0.89	0.91	198,441	94	222,134
20/04/2016	0.90	0.87	0.90	88,515	103	100,709
19/04/2016	0.89	0.88	0.89	43,772	35	49,300
18/04/2016	0.90	0.87	0.87	55,149	37	62,384
17/04/2016	0.90	0.87	0.88	92,803	63	105,705
14/04/2016	0.90	0.89	0.89	150,447	34	168,850
13/04/2016	0.90	0.89	0.89	20,671	38	23,200

Download Table