Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions4

SectorDiversified Financial Services

Low Price0.90

Opening Price0.90

No. of Shares4,014

Div0.00

Change-0.01

Closing Price0.90

Average Price0.90

P/EN

Value Traded3,613

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2017	0.61	0.60	0.61	18,543	20	30,400
02/08/2017	0.62	0.61	0.61	4,442	8	7,200
01/08/2017	0.61	0.61	0.61	1,159	4	1,900
31/07/2017	0.62	0.61	0.61	11,957	9	19,600
30/07/2017	0.62	0.61	0.61	1,362	4	2,200
27/07/2017	0.62	0.62	0.62	8,618	17	13,900
26/07/2017	0.63	0.62	0.63	1,011,108	48	1,623,035
25/07/2017	0.62	0.61	0.62	430	3	700
24/07/2017	0.62	0.62	0.62	105,462	15	170,100
23/07/2017	0.63	0.62	0.63	2,234	5	3,600
20/07/2017	0.63	0.62	0.63	113,825	16	183,428
19/07/2017	0.63	0.62	0.62	109,168	17	176,067
18/07/2017	0.63	0.62	0.62	5,348	14	8,625
17/07/2017	0.63	0.62	0.63	6,281	9	10,130
16/07/2017	0.63	0.63	0.63	315	1	500
13/07/2017	0.63	0.62	0.63	7,330	14	11,820
12/07/2017	0.63	0.62	0.63	106,062	10	171,067
11/07/2017	0.64	0.62	0.63	823,425	61	1,297,914
10/07/2017	0.64	0.63	0.63	1,167,946	45	1,846,350
09/07/2017	0.65	0.62	0.64	373,416	92	597,535

Download Table