Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions4

SectorDiversified Financial Services

Low Price0.90

Opening Price0.90

No. of Shares4,014

Div0.00

Change-0.01

Closing Price0.90

Average Price0.90

P/EN

Value Traded3,613

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2017	0.58	0.58	0.58	11,397	22	19,650
05/09/2017	0.59	0.58	0.58	19,312	18	33,280
30/08/2017	0.59	0.57	0.58	10,682	22	18,450
29/08/2017	0.59	0.58	0.58	11,961	12	20,620
28/08/2017	0.59	0.58	0.58	15,296	24	26,301
27/08/2017	0.59	0.58	0.59	938,369	32	1,611,940
24/08/2017	0.59	0.58	0.59	673,380	39	1,156,950
23/08/2017	0.59	0.58	0.58	336,351	20	570,400
22/08/2017	0.60	0.59	0.59	219,828	21	372,350
21/08/2017	0.59	0.58	0.59	11,406	17	19,350
20/08/2017	0.60	0.58	0.58	32,551	43	55,300
17/08/2017	0.61	0.60	0.60	108,925	12	181,495
16/08/2017	0.61	0.60	0.60	108,692	6	178,200
14/08/2017	0.60	0.60	0.60	105,840	5	176,400
13/08/2017	0.61	0.60	0.60	15,772	26	26,279
10/08/2017	0.60	0.59	0.59	25,650	21	42,950
09/08/2017	0.61	0.60	0.60	3,063	8	5,100
08/08/2017	0.61	0.60	0.60	2,191	5	3,650
07/08/2017	0.61	0.60	0.61	8,860	15	14,700
06/08/2017	0.61	0.60	0.60	14,130	15	23,246

Download Table