Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions4

SectorDiversified Financial Services

Low Price0.90

Opening Price0.90

No. of Shares4,014

Div0.00

Change-0.01

Closing Price0.90

Average Price0.90

P/EN

Value Traded3,613

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2018	0.50	0.49	0.49	11,353	23	23,109
28/02/2018	0.50	0.50	0.50	5,100	12	10,199
27/02/2018	0.51	0.50	0.50	7,969	19	15,909
26/02/2018	0.51	0.51	0.51	2,474	12	4,850
25/02/2018	0.51	0.50	0.50	1,120	3	2,200
22/02/2018	0.51	0.51	0.51	6,349	14	12,449
21/02/2018	0.52	0.51	0.52	3,423	10	6,682
20/02/2018	0.52	0.51	0.52	7,746	11	15,160
19/02/2018	0.52	0.52	0.52	2,704	4	5,200
18/02/2018	0.53	0.52	0.52	6,418	11	12,255
15/02/2018	0.53	0.52	0.53	844	5	1,600
14/02/2018	0.53	0.52	0.53	2,353	7	4,500
13/02/2018	0.53	0.53	0.53	10,282	15	19,400
12/02/2018	0.54	0.52	0.54	34,395	47	64,949
11/02/2018	0.52	0.51	0.52	16,210	16	31,250
08/02/2018	0.51	0.51	0.51	3,162	6	6,200
07/02/2018	0.51	0.51	0.51	268,566	22	526,600
06/02/2018	0.51	0.51	0.51	3,737	3	7,327
05/02/2018	0.53	0.52	0.52	6,718	12	12,915
04/02/2018	0.53	0.52	0.52	12,840	21	24,690

Download Table