Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.90

Last Closing0.90

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.90

No. of Shares7,472

Div0.00

Change0.00

Closing Price0.90

Average Price0.90

P/EN

Value Traded6,725

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2013	1.16	1.11	1.14	355,265	85	310,085
29/12/2013	1.14	1.11	1.13	206,639	28	181,380
26/12/2013	1.16	1.13	1.15	24,242	23	21,300
24/12/2013	1.16	1.14	1.16	29,595	28	25,598
23/12/2013	1.15	1.14	1.15	29,839	16	25,984
22/12/2013	1.18	1.15	1.15	175,006	76	150,275
19/12/2013	1.19	1.17	1.17	213,395	136	180,815
18/12/2013	1.14	1.09	1.14	129,863	77	115,271
17/12/2013	1.09	1.09	1.09	5,995	5	5,500
16/12/2013	1.10	1.09	1.10	12,950	17	11,850
11/12/2013	1.12	1.09	1.10	16,488	37	15,020
10/12/2013	1.14	1.09	1.09	65,106	92	58,230
09/12/2013	1.11	1.09	1.11	54,121	80	49,290
08/12/2013	1.10	1.06	1.08	27,176	40	25,530
05/12/2013	1.11	1.08	1.08	231,593	213	212,710
04/12/2013	1.17	1.13	1.13	188,512	128	165,668
03/12/2013	1.20	1.16	1.18	124,164	119	106,130
02/12/2013	1.20	1.17	1.20	375,595	209	315,857
01/12/2013	1.17	1.13	1.16	165,801	107	143,653
28/11/2013	1.17	1.14	1.14	310,508	146	268,816

Download Table