AL AMAL HOLDING Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions5
SectorDiversified Financial Services
Low Price0.90
Opening Price0.90
No. of Shares7,472
Div0.00
Change0.00
Closing Price0.90
Average Price0.90
P/EN
Value Traded6,725
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2014 | 1.26 | 1.24 | 1.26 | 206,386 | 26 | 164,848 |
| 28/01/2014 | 1.27 | 1.24 | 1.24 | 33,554 | 25 | 26,900 |
| 27/01/2014 | 1.31 | 1.25 | 1.25 | 105,174 | 36 | 82,616 |
| 26/01/2014 | 1.33 | 1.29 | 1.31 | 481,665 | 40 | 369,590 |
| 23/01/2014 | 1.31 | 1.25 | 1.31 | 211,748 | 113 | 163,227 |
| 22/01/2014 | 1.29 | 1.25 | 1.28 | 51,084 | 32 | 40,034 |
| 21/01/2014 | 1.27 | 1.24 | 1.25 | 97,235 | 30 | 77,974 |
| 20/01/2014 | 1.30 | 1.25 | 1.25 | 100,728 | 39 | 78,850 |
| 19/01/2014 | 1.30 | 1.24 | 1.29 | 277,573 | 136 | 220,076 |
| 16/01/2014 | 1.24 | 1.22 | 1.24 | 131,116 | 43 | 107,000 |
| 15/01/2014 | 1.23 | 1.17 | 1.23 | 25,453 | 34 | 20,927 |
| 14/01/2014 | 1.23 | 1.18 | 1.19 | 40,257 | 21 | 33,290 |
| 13/01/2014 | 1.25 | 1.21 | 1.21 | 87,130 | 55 | 70,640 |
| 09/01/2014 | 1.28 | 1.21 | 1.21 | 273,422 | 154 | 224,378 |
| 08/01/2014 | 1.31 | 1.27 | 1.27 | 109,044 | 73 | 85,202 |
| 07/01/2014 | 1.34 | 1.25 | 1.29 | 441,065 | 135 | 340,300 |
| 06/01/2014 | 1.32 | 1.28 | 1.31 | 389,515 | 153 | 298,406 |
| 05/01/2014 | 1.28 | 1.21 | 1.28 | 481,709 | 197 | 384,819 |
| 02/01/2014 | 1.22 | 1.19 | 1.22 | 199,781 | 102 | 164,818 |
| 31/12/2013 | 1.17 | 1.13 | 1.17 | 183,842 | 113 | 159,068 |