AL AMAL HOLDING Historical
Performance Indicators 28/04/2026
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions5
SectorDiversified Financial Services
Low Price0.90
Opening Price0.90
No. of Shares7,472
Div0.00
Change0.00
Closing Price0.90
Average Price0.90
P/EN
Value Traded6,725
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2014 | 1.11 | 1.07 | 1.08 | 22,213 | 10 | 20,553 |
| 25/02/2014 | 1.11 | 1.07 | 1.09 | 121,795 | 52 | 112,348 |
| 24/02/2014 | 1.12 | 1.08 | 1.12 | 19,262 | 16 | 17,784 |
| 23/02/2014 | 1.11 | 1.08 | 1.10 | 10,625 | 19 | 9,662 |
| 20/02/2014 | 1.14 | 1.12 | 1.13 | 33,800 | 9 | 30,000 |
| 19/02/2014 | 1.14 | 1.11 | 1.12 | 11,450 | 10 | 10,200 |
| 18/02/2014 | 1.16 | 1.10 | 1.14 | 63,411 | 21 | 55,756 |
| 17/02/2014 | 1.15 | 1.13 | 1.15 | 5,712 | 15 | 5,000 |
| 16/02/2014 | 1.19 | 1.14 | 1.17 | 52,104 | 16 | 44,552 |
| 13/02/2014 | 1.18 | 1.15 | 1.16 | 26,962 | 20 | 23,100 |
| 12/02/2014 | 1.14 | 1.12 | 1.14 | 31,744 | 29 | 27,900 |
| 11/02/2014 | 1.13 | 1.08 | 1.09 | 54,812 | 37 | 50,649 |
| 10/02/2014 | 1.16 | 1.11 | 1.11 | 39,690 | 26 | 35,501 |
| 09/02/2014 | 1.21 | 1.15 | 1.16 | 105,341 | 34 | 88,540 |
| 06/02/2014 | 1.22 | 1.18 | 1.18 | 153,218 | 39 | 127,924 |
| 05/02/2014 | 1.24 | 1.19 | 1.24 | 136,523 | 22 | 112,500 |
| 04/02/2014 | 1.20 | 1.20 | 1.20 | 960 | 4 | 800 |
| 03/02/2014 | 1.22 | 1.20 | 1.20 | 38,611 | 41 | 32,050 |
| 02/02/2014 | 1.25 | 1.23 | 1.23 | 9,021 | 20 | 7,305 |
| 30/01/2014 | 1.27 | 1.25 | 1.25 | 186,026 | 31 | 147,150 |