Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2011	0.47	0.46	0.47	328	4	701
18/10/2011	0.46	0.45	0.46	1,105	13	2,455
16/10/2011	0.47	0.45	0.47	994	4	2,200
13/10/2011	0.47	0.45	0.47	497	5	1,061
11/10/2011	0.47	0.45	0.47	386	3	851
10/10/2011	0.47	0.46	0.47	461	3	1,002
09/10/2011	0.48	0.48	0.48	241	3	502
06/10/2011	0.47	0.47	0.47	282	2	600
05/10/2011	0.48	0.46	0.48	2,855	7	6,000
04/10/2011	0.48	0.48	0.48	240	1	500
02/10/2011	0.48	0.44	0.48	6,458	28	13,903
29/09/2011	0.46	0.46	0.46	91	3	198
28/09/2011	0.48	0.48	0.48	241	3	502
27/09/2011	0.48	0.48	0.48	0	1	1
26/09/2011	0.48	0.47	0.48	351	2	746
25/09/2011	0.47	0.46	0.47	3,533	21	7,549
22/09/2011	0.47	0.47	0.47	0	1	1
21/09/2011	0.46	0.45	0.46	2,272	8	4,940
20/09/2011	0.46	0.45	0.45	4,918	18	10,925
19/09/2011	0.47	0.47	0.47	542	3	1,154

Download Table