Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2011	0.56	0.55	0.55	21,572	33	39,188
24/11/2011	0.58	0.57	0.57	17,548	19	30,550
23/11/2011	0.59	0.58	0.59	65,453	39	111,830
22/11/2011	0.59	0.57	0.58	37,675	35	65,171
21/11/2011	0.57	0.55	0.57	277,204	128	494,550
20/11/2011	0.56	0.54	0.55	522,508	229	954,047
17/11/2011	0.55	0.52	0.54	5,353	21	10,012
16/11/2011	0.54	0.53	0.54	4,109	6	7,716
15/11/2011	0.54	0.53	0.54	12,998	15	24,506
14/11/2011	0.55	0.54	0.55	30,562	19	56,485
13/11/2011	0.55	0.53	0.55	1,328	2	2,505
03/11/2011	0.55	0.53	0.55	1,066	5	2,010
02/11/2011	0.55	0.54	0.55	3,781	9	7,001
01/11/2011	0.56	0.53	0.56	13,629	24	25,111
31/10/2011	0.56	0.54	0.55	7,101	16	13,001
30/10/2011	0.56	0.54	0.55	38,171	47	69,764
27/10/2011	0.55	0.53	0.55	30,038	50	55,679
26/10/2011	0.53	0.53	0.53	22,150	27	41,792
25/10/2011	0.51	0.51	0.51	18,651	18	36,570
24/10/2011	0.49	0.45	0.49	13,771	33	28,860

Download Table