Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2012	0.59	0.57	0.58	16,410	33	28,461
20/03/2012	0.57	0.56	0.57	3,075	11	5,400
19/03/2012	0.57	0.55	0.55	1,222	9	2,200
18/03/2012	0.57	0.57	0.57	3,297	14	5,785
15/03/2012	0.60	0.58	0.58	1,644	8	2,834
14/03/2012	0.60	0.58	0.60	43,760	34	74,594
13/03/2012	0.61	0.58	0.58	2,335	8	3,991
12/03/2012	0.61	0.60	0.60	5,382	18	8,950
11/03/2012	0.60	0.58	0.60	4,009	17	6,785
08/03/2012	0.58	0.57	0.58	2,664	14	4,594
07/03/2012	0.62	0.57	0.57	134,602	24	228,420
06/03/2012	0.62	0.60	0.60	9,549	32	15,670
05/03/2012	0.63	0.61	0.62	24,748	52	40,131
04/03/2012	0.66	0.63	0.64	21,605	34	33,400
01/03/2012	0.64	0.62	0.64	13,628	32	21,482
29/02/2012	0.62	0.61	0.61	3,361	12	5,502
28/02/2012	0.63	0.61	0.61	4,358	16	7,115
27/02/2012	0.64	0.62	0.62	31,150	31	49,772
26/02/2012	0.64	0.63	0.63	15,303	28	24,186
23/02/2012	0.66	0.63	0.65	16,800	46	25,938

Download Table