Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2012	0.57	0.54	0.54	3,133	22	5,710
17/04/2012	0.56	0.54	0.56	27,570	73	49,853
16/04/2012	0.54	0.53	0.54	3,527	11	6,562
15/04/2012	0.54	0.54	0.54	27	1	50
12/04/2012	0.53	0.52	0.53	26,284	13	49,612
11/04/2012	0.54	0.52	0.53	12,120	48	23,140
10/04/2012	0.54	0.53	0.54	827	7	1,560
09/04/2012	0.54	0.54	0.54	54	1	100
08/04/2012	0.55	0.53	0.53	993	7	1,855
05/04/2012	0.54	0.52	0.54	5,586	17	10,359
04/04/2012	0.53	0.52	0.52	940	7	1,805
03/04/2012	0.53	0.52	0.52	1,995	8	3,800
02/04/2012	0.54	0.53	0.54	32,700	22	61,661
01/04/2012	0.54	0.53	0.53	1,062	9	2,001
29/03/2012	0.54	0.52	0.54	6,663	20	12,760
28/03/2012	0.54	0.52	0.53	2,586	14	4,887
27/03/2012	0.54	0.53	0.54	7,483	23	14,052
26/03/2012	0.56	0.54	0.54	10,397	25	18,959
25/03/2012	0.59	0.55	0.55	2,165	8	3,900
22/03/2012	0.60	0.57	0.57	69,095	31	117,330

Download Table