Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2012	0.61	0.60	0.60	152	2	250
16/05/2012	0.61	0.57	0.61	9,913	15	16,964
15/05/2012	0.59	0.57	0.59	633	10	1,098
14/05/2012	0.62	0.60	0.60	4,731	6	7,779
13/05/2012	0.62	0.61	0.61	8,627	9	14,075
10/05/2012	0.65	0.63	0.64	947	6	1,503
09/05/2012	0.65	0.64	0.65	22,731	14	35,140
08/05/2012	0.65	0.65	0.65	4,544	5	6,990
07/05/2012	0.68	0.66	0.66	92,429	48	138,293
06/05/2012	0.69	0.67	0.69	6,119	20	9,010
03/05/2012	0.66	0.64	0.66	55,104	68	84,399
02/05/2012	0.66	0.63	0.64	19,297	39	29,965
01/05/2012	0.63	0.63	0.63	62,310	31	98,904
30/04/2012	0.60	0.59	0.60	25,969	40	43,326
26/04/2012	0.60	0.57	0.58	10,901	18	18,801
25/04/2012	0.59	0.58	0.58	15,225	30	26,050
24/04/2012	0.59	0.57	0.58	26,068	41	45,154
23/04/2012	0.57	0.56	0.57	5,375	19	9,450
22/04/2012	0.55	0.53	0.55	2,238	10	4,096
19/04/2012	0.54	0.53	0.53	1,384	4	2,600

Download Table