Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2012	0.59	0.58	0.59	924	10	1,570
14/06/2012	0.57	0.57	0.57	667	8	1,170
13/06/2012	0.60	0.58	0.60	6,999	10	11,845
12/06/2012	0.60	0.60	0.60	120	2	200
11/06/2012	0.59	0.58	0.59	104,537	22	180,147
10/06/2012	0.58	0.58	0.58	1,339	5	2,308
07/06/2012	0.60	0.57	0.60	1,073	12	1,830
05/06/2012	0.60	0.59	0.60	1,518	6	2,545
04/06/2012	0.61	0.60	0.60	1,567	8	2,610
03/06/2012	0.60	0.60	0.60	6,678	20	11,130
31/05/2012	0.63	0.59	0.63	1,547	5	2,569
30/05/2012	0.61	0.61	0.61	613	4	1,005
29/05/2012	0.59	0.58	0.59	3,286	33	5,605
28/05/2012	0.61	0.57	0.57	22,466	22	38,675
27/05/2012	0.62	0.58	0.60	2,972	8	4,980
24/05/2012	0.61	0.60	0.60	277	4	460
23/05/2012	0.60	0.59	0.59	355	3	600
22/05/2012	0.62	0.60	0.62	2,154	5	3,555
21/05/2012	0.60	0.60	0.60	114,000	2	190,000
20/05/2012	0.60	0.60	0.60	900	10	1,500

Download Table