Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2012	0.59	0.58	0.58	204	5	350
22/07/2012	0.59	0.59	0.59	590	1	1,000
18/07/2012	0.61	0.61	0.61	798	7	1,308
17/07/2012	0.64	0.61	0.64	189	2	310
15/07/2012	0.64	0.61	0.64	1,864	9	2,970
12/07/2012	0.63	0.63	0.63	63	1	100
11/07/2012	0.66	0.62	0.65	6,710	12	10,402
10/07/2012	0.65	0.63	0.65	102,882	7	160,750
09/07/2012	0.66	0.64	0.64	97	3	150
08/07/2012	0.67	0.65	0.67	7,232	13	11,124
05/07/2012	0.65	0.63	0.65	3,213	7	5,072
04/07/2012	0.65	0.64	0.64	9,632	11	15,000
03/07/2012	0.65	0.65	0.65	2,530	4	3,893
02/07/2012	0.65	0.65	0.65	7	1	10
01/07/2012	0.64	0.61	0.64	73	4	115
28/06/2012	0.65	0.62	0.63	12,867	23	20,400
27/06/2012	0.63	0.60	0.63	117,390	24	195,315
26/06/2012	0.60	0.60	0.60	1,380	3	2,300
21/06/2012	0.59	0.59	0.59	21,240	2	36,000
18/06/2012	0.60	0.60	0.60	1,800	2	3,000

Download Table