Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2012	0.89	0.89	0.89	359,882	118	404,362
10/12/2012	0.85	0.80	0.85	539,412	300	652,837
09/12/2012	0.81	0.80	0.81	420,907	111	519,900
06/12/2012	0.78	0.76	0.78	448,542	156	575,932
05/12/2012	0.77	0.75	0.75	894,823	365	1,166,708
04/12/2012	0.74	0.74	0.74	212,815	30	287,588
03/12/2012	0.71	0.71	0.71	34,848	9	49,081
02/12/2012	0.68	0.68	0.68	616,977	40	907,319
29/11/2012	0.66	0.65	0.65	90,671	43	139,340
28/11/2012	0.64	0.61	0.64	19,394	34	30,797
27/11/2012	0.61	0.61	0.61	3,050	4	5,000
26/11/2012	0.61	0.61	0.61	2,745	7	4,500
25/11/2012	0.62	0.60	0.61	6,522	23	10,700
22/11/2012	0.65	0.62	0.62	32,139	47	51,190
21/11/2012	0.67	0.64	0.65	10,349	21	16,000
20/11/2012	0.67	0.65	0.67	8,744	22	13,245
19/11/2012	0.65	0.64	0.65	322	3	500
18/11/2012	0.64	0.62	0.64	4,118	13	6,600
14/11/2012	0.67	0.65	0.65	5,785	10	8,850
13/11/2012	0.68	0.65	0.68	16,499	36	24,919

Download Table