ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2013 | 1.18 | 1.14 | 1.18 | 769,798 | 323 | 661,211 |
| 13/01/2013 | 1.21 | 1.14 | 1.14 | 786,441 | 313 | 667,954 |
| 09/01/2013 | 1.21 | 1.18 | 1.20 | 95,811 | 56 | 80,280 |
| 08/01/2013 | 1.21 | 1.18 | 1.20 | 725,723 | 245 | 606,220 |
| 07/01/2013 | 1.18 | 1.15 | 1.18 | 474,184 | 242 | 403,820 |
| 06/01/2013 | 1.14 | 1.09 | 1.14 | 876,965 | 299 | 788,062 |
| 03/01/2013 | 1.10 | 1.07 | 1.10 | 466,687 | 226 | 429,551 |
| 02/01/2013 | 1.06 | 1.05 | 1.06 | 493,656 | 199 | 466,096 |
| 30/12/2012 | 1.03 | 1.01 | 1.01 | 302,934 | 157 | 297,686 |
| 27/12/2012 | 1.04 | 1.01 | 1.01 | 498,306 | 92 | 485,290 |
| 26/12/2012 | 1.05 | 1.04 | 1.04 | 87,816 | 51 | 84,374 |
| 24/12/2012 | 1.04 | 1.02 | 1.04 | 334,836 | 188 | 323,825 |
| 23/12/2012 | 1.04 | 1.00 | 1.02 | 143,084 | 106 | 140,433 |
| 20/12/2012 | 1.05 | 1.03 | 1.04 | 704,571 | 229 | 676,552 |
| 19/12/2012 | 1.05 | 1.02 | 1.03 | 536,257 | 246 | 518,312 |
| 18/12/2012 | 1.05 | 1.01 | 1.02 | 616,225 | 281 | 600,180 |
| 17/12/2012 | 1.06 | 1.03 | 1.06 | 597,701 | 251 | 568,113 |
| 16/12/2012 | 1.01 | 0.98 | 1.01 | 840,457 | 324 | 840,435 |
| 13/12/2012 | 0.97 | 0.93 | 0.97 | 432,469 | 187 | 449,544 |
| 12/12/2012 | 0.93 | 0.91 | 0.93 | 651,912 | 294 | 705,818 |