Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2013	1.04	1.04	1.04	133,640	33	128,500
12/02/2013	1.16	1.09	1.09	650,302	220	589,095
11/02/2013	1.23	1.14	1.14	716,944	284	599,452
10/02/2013	1.20	1.17	1.20	364,722	152	306,534
07/02/2013	1.21	1.15	1.15	391,922	177	332,739
06/02/2013	1.25	1.21	1.21	674,902	256	551,895
05/02/2013	1.23	1.20	1.20	238,730	176	196,182
04/02/2013	1.21	1.17	1.21	439,302	244	367,820
03/02/2013	1.20	1.16	1.18	1,065,944	242	904,880
31/01/2013	1.19	1.15	1.17	335,401	186	287,550
30/01/2013	1.20	1.17	1.19	248,104	181	209,418
29/01/2013	1.16	1.15	1.15	513,751	219	446,738
28/01/2013	1.27	1.21	1.21	413,759	195	337,006
27/01/2013	1.32	1.24	1.27	750,446	311	582,212
24/01/2013	1.31	1.26	1.30	212,624	146	164,563
22/01/2013	1.34	1.31	1.31	572,930	241	432,951
21/01/2013	1.29	1.24	1.29	975,600	293	769,410
17/01/2013	1.23	1.20	1.23	584,188	255	478,928
16/01/2013	1.20	1.16	1.18	207,181	115	175,687
15/01/2013	1.22	1.19	1.20	573,239	230	476,400

Download Table