ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2013 | 1.11 | 1.09 | 1.09 | 324,026 | 80 | 292,631 |
| 12/03/2013 | 1.13 | 1.09 | 1.10 | 100,906 | 106 | 91,510 |
| 11/03/2013 | 1.15 | 1.11 | 1.14 | 220,268 | 152 | 194,100 |
| 10/03/2013 | 1.14 | 1.11 | 1.14 | 84,269 | 56 | 74,850 |
| 07/03/2013 | 1.15 | 1.11 | 1.12 | 170,934 | 94 | 151,125 |
| 06/03/2013 | 1.14 | 1.10 | 1.14 | 325,432 | 143 | 286,525 |
| 05/03/2013 | 1.09 | 1.08 | 1.09 | 201,417 | 120 | 185,034 |
| 04/03/2013 | 1.14 | 1.09 | 1.09 | 233,232 | 93 | 207,891 |
| 03/03/2013 | 1.16 | 1.13 | 1.14 | 152,497 | 99 | 132,745 |
| 28/02/2013 | 1.13 | 1.11 | 1.12 | 286,769 | 96 | 256,119 |
| 27/02/2013 | 1.14 | 1.12 | 1.13 | 243,375 | 34 | 215,392 |
| 26/02/2013 | 1.17 | 1.13 | 1.13 | 201,506 | 169 | 176,775 |
| 25/02/2013 | 1.21 | 1.15 | 1.18 | 199,247 | 117 | 169,474 |
| 24/02/2013 | 1.21 | 1.17 | 1.21 | 428,468 | 228 | 357,980 |
| 21/02/2013 | 1.16 | 1.14 | 1.16 | 360,387 | 176 | 312,000 |
| 20/02/2013 | 1.14 | 1.11 | 1.11 | 279,491 | 194 | 247,285 |
| 19/02/2013 | 1.11 | 1.04 | 1.11 | 1,346,652 | 203 | 1,270,600 |
| 18/02/2013 | 1.07 | 1.04 | 1.06 | 108,523 | 98 | 102,700 |
| 17/02/2013 | 1.03 | 1.01 | 1.03 | 267,481 | 180 | 262,000 |
| 14/02/2013 | 0.99 | 0.99 | 0.99 | 147,179 | 73 | 148,666 |