ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2013 | 1.05 | 1.01 | 1.02 | 22,443 | 26 | 21,903 |
| 09/04/2013 | 1.09 | 1.02 | 1.02 | 40,450 | 62 | 39,441 |
| 08/04/2013 | 1.08 | 1.07 | 1.07 | 15,418 | 33 | 14,400 |
| 07/04/2013 | 1.10 | 1.06 | 1.10 | 79,410 | 91 | 73,790 |
| 04/04/2013 | 1.10 | 1.08 | 1.10 | 40,270 | 32 | 36,820 |
| 03/04/2013 | 1.14 | 1.10 | 1.10 | 38,114 | 56 | 34,201 |
| 02/04/2013 | 1.19 | 1.13 | 1.15 | 177,147 | 109 | 153,296 |
| 01/04/2013 | 1.15 | 1.11 | 1.15 | 327,322 | 128 | 289,346 |
| 31/03/2013 | 1.14 | 1.08 | 1.10 | 75,992 | 81 | 68,481 |
| 28/03/2013 | 1.13 | 1.10 | 1.11 | 138,913 | 113 | 124,925 |
| 27/03/2013 | 1.16 | 1.12 | 1.12 | 105,353 | 70 | 92,496 |
| 26/03/2013 | 1.17 | 1.13 | 1.13 | 225,993 | 122 | 196,402 |
| 25/03/2013 | 1.16 | 1.11 | 1.12 | 165,901 | 109 | 146,851 |
| 24/03/2013 | 1.16 | 1.12 | 1.15 | 227,406 | 107 | 198,040 |
| 21/03/2013 | 1.12 | 1.07 | 1.12 | 211,282 | 110 | 190,946 |
| 20/03/2013 | 1.08 | 1.06 | 1.07 | 37,202 | 37 | 34,820 |
| 19/03/2013 | 1.12 | 1.09 | 1.09 | 40,371 | 46 | 36,755 |
| 18/03/2013 | 1.11 | 1.11 | 1.11 | 124,260 | 39 | 111,946 |
| 17/03/2013 | 1.10 | 1.06 | 1.06 | 69,064 | 39 | 64,500 |
| 14/03/2013 | 1.11 | 1.09 | 1.11 | 117,573 | 59 | 106,550 |