Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2013	0.77	0.75	0.77	204,925	192	268,400
08/05/2013	0.74	0.71	0.74	188,544	252	259,323
07/05/2013	0.76	0.71	0.71	354,829	241	495,334
06/05/2013	0.74	0.74	0.74	140,548	79	189,930
05/05/2013	0.77	0.77	0.77	81,570	29	105,935
01/05/2013	0.81	0.81	0.81	76,019	140	93,850
30/04/2013	0.85	0.85	0.85	14,663	20	17,250
29/04/2013	0.96	0.89	0.89	408,772	233	435,128
28/04/2013	0.93	0.93	0.93	642,698	76	691,073
25/04/2013	0.94	0.89	0.89	63,592	88	70,460
24/04/2013	0.94	0.86	0.92	158,002	115	177,186
23/04/2013	0.90	0.90	0.90	1,485	4	1,650
22/04/2013	0.94	0.94	0.94	12,043	16	12,812
21/04/2013	0.98	0.98	0.98	33,675	31	34,362
18/04/2013	1.05	1.03	1.03	21,030	16	20,340
17/04/2013	1.10	1.08	1.08	78,882	23	73,000
16/04/2013	1.14	1.12	1.13	556,831	195	492,289
15/04/2013	1.10	1.09	1.10	123,569	133	112,509
14/04/2013	1.05	1.04	1.05	40,145	36	38,306
11/04/2013	1.03	1.00	1.00	223,972	41	220,680

Download Table