Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2013	0.92	0.90	0.92	217,875	131	237,450
05/06/2013	0.92	0.88	0.88	186,986	139	209,747
04/06/2013	0.93	0.89	0.89	123,041	101	136,161
03/06/2013	0.93	0.91	0.91	175,166	158	190,650
02/06/2013	0.95	0.93	0.95	219,279	149	232,703
30/05/2013	0.93	0.89	0.93	330,415	209	358,925
29/05/2013	0.91	0.88	0.89	357,457	214	401,440
28/05/2013	0.92	0.90	0.90	256,845	214	283,476
27/05/2013	0.89	0.86	0.89	351,964	217	398,324
26/05/2013	0.87	0.83	0.85	224,007	169	263,225
23/05/2013	0.85	0.83	0.85	161,049	117	190,306
22/05/2013	0.81	0.78	0.81	305,233	179	378,299
21/05/2013	0.80	0.77	0.78	439,031	273	553,177
20/05/2013	0.77	0.74	0.77	411,561	304	536,747
19/05/2013	0.76	0.72	0.74	96,064	112	128,150
16/05/2013	0.74	0.69	0.74	46,259	89	64,050
15/05/2013	0.71	0.69	0.71	45,520	73	65,650
14/05/2013	0.75	0.70	0.72	71,458	132	99,860
13/05/2013	0.75	0.73	0.73	127,975	126	174,173
12/05/2013	0.80	0.76	0.76	279,702	222	357,697

Download Table