Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2013	0.79	0.75	0.79	143,241	99	183,735
03/07/2013	0.81	0.76	0.76	58,449	63	75,800
02/07/2013	0.81	0.80	0.80	45,562	25	56,950
01/07/2013	0.82	0.79	0.81	60,554	82	75,116
30/06/2013	0.84	0.81	0.81	122,685	105	150,210
27/06/2013	0.88	0.85	0.85	194,420	101	226,961
26/06/2013	0.91	0.88	0.89	221,267	94	246,150
25/06/2013	0.91	0.87	0.91	447,693	190	498,330
24/06/2013	0.90	0.87	0.87	142,877	72	160,350
23/06/2013	0.90	0.88	0.89	116,828	66	131,930
20/06/2013	0.95	0.90	0.90	694,375	238	749,155
19/06/2013	0.94	0.92	0.94	854,681	280	921,343
18/06/2013	0.90	0.86	0.90	339,047	169	380,618
17/06/2013	0.86	0.84	0.86	205,511	114	241,335
16/06/2013	0.86	0.82	0.82	211,800	123	254,480
13/06/2013	0.90	0.86	0.86	215,511	93	248,943
12/06/2013	0.90	0.88	0.90	139,977	78	157,287
11/06/2013	0.90	0.86	0.86	40,044	31	45,375
10/06/2013	0.89	0.86	0.89	136,227	106	156,392
09/06/2013	0.94	0.90	0.90	210,585	84	226,867

Download Table