Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2013	0.69	0.66	0.69	22,579	43	33,200
31/07/2013	0.67	0.64	0.67	17,259	25	26,400
30/07/2013	0.68	0.67	0.67	14,185	34	20,962
29/07/2013	0.69	0.68	0.69	13,383	34	19,620
28/07/2013	0.70	0.69	0.70	11,220	20	16,200
25/07/2013	0.70	0.68	0.70	33,304	43	47,900
24/07/2013	0.68	0.68	0.68	12,648	27	18,600
23/07/2013	0.68	0.67	0.68	27,777	23	41,450
22/07/2013	0.71	0.68	0.68	75,469	84	108,249
21/07/2013	0.70	0.68	0.68	175,420	84	257,780
18/07/2013	0.73	0.71	0.71	202,342	199	281,276
17/07/2013	0.75	0.73	0.74	67,937	63	91,650
16/07/2013	0.75	0.72	0.75	55,010	50	75,100
15/07/2013	0.77	0.74	0.74	107,931	88	144,920
14/07/2013	0.81	0.77	0.77	169,375	128	218,000
11/07/2013	0.82	0.79	0.81	363,927	193	449,389
10/07/2013	0.79	0.76	0.79	34,364	33	44,210
09/07/2013	0.78	0.76	0.77	57,126	25	74,200
08/07/2013	0.78	0.75	0.77	115,328	88	150,314
07/07/2013	0.79	0.76	0.76	120,213	100	156,670

Download Table