Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2013	0.64	0.61	0.61	16,678	33	26,930
02/09/2013	0.63	0.59	0.63	77,431	135	124,240
01/09/2013	0.64	0.60	0.60	44,977	70	74,000
29/08/2013	0.64	0.62	0.62	53,700	49	86,605
28/08/2013	0.65	0.65	0.65	3,575	4	5,500
26/08/2013	0.70	0.68	0.68	76,862	57	111,950
25/08/2013	0.71	0.70	0.71	12,140	12	17,100
22/08/2013	0.71	0.70	0.70	30,946	49	44,155
21/08/2013	0.73	0.71	0.71	44,063	43	61,280
20/08/2013	0.73	0.70	0.73	60,545	53	85,779
19/08/2013	0.72	0.70	0.71	32,860	50	46,550
18/08/2013	0.76	0.72	0.72	135,445	157	183,438
15/08/2013	0.77	0.73	0.75	162,243	163	217,034
14/08/2013	0.74	0.73	0.74	70,559	88	95,551
13/08/2013	0.71	0.68	0.71	54,352	59	76,970
12/08/2013	0.69	0.68	0.68	3,506	11	5,150
07/08/2013	0.69	0.66	0.69	15,934	37	23,698
06/08/2013	0.67	0.66	0.67	4,253	8	6,352
05/08/2013	0.68	0.67	0.67	2,648	12	3,950
04/08/2013	0.69	0.67	0.67	9,337	18	13,875

Download Table